Macau Non-mandatory Central Provident Fund Scheme / Macau Pension Scheme
Constituent Fund Info / Price History
YF Life Capital Conservative Fund (MCAPF)
Pages
- Page 1 of 110
- ▸
| Valuation Date (MM/DD/YYYY) | Unit Price (HKD) |
|---|---|
| 01/21/2025 | 10.6182 |
| 01/20/2025 | 10.6174 |
| 01/17/2025 | 10.6157 |
| 01/16/2025 | 10.6151 |
| 01/15/2025 | 10.6127 |
| 01/14/2025 | 10.6131 |
| 01/13/2025 | 10.6125 |
| 01/10/2025 | 10.6107 |
| 01/09/2025 | 10.6096 |
| 01/08/2025 | 10.6085 |
| 01/07/2025 | 10.6079 |
| 01/06/2025 | 10.6072 |
| 01/03/2025 | 10.6051 |
| 01/02/2025 | 10.6052 |
| 12/31/2024 | 10.6034 |
| 12/30/2024 | 10.6015 |
| 12/27/2024 | 10.5992 |
| 12/24/2024 | 10.5971 |
| 12/23/2024 | 10.5962 |
| 12/20/2024 | 10.5939 |
| 12/19/2024 | 10.5931 |
| 12/18/2024 | 10.5921 |
| 12/17/2024 | 10.5913 |
| 12/16/2024 | 10.5906 |
| 12/13/2024 | 10.5888 |
| 12/12/2024 | 10.5882 |
| 12/11/2024 | 10.5870 |
| 12/10/2024 | 10.5861 |
| 12/09/2024 | 10.5859 |
| 12/06/2024 | 10.5841 |
| 12/05/2024 | 10.5836 |
| 12/04/2024 | 10.5826 |
| 12/03/2024 | 10.5817 |
| 12/02/2024 | 10.5811 |
| 11/29/2024 | 10.5790 |
| 11/28/2024 | 10.5782 |
| 11/27/2024 | 10.5777 |
| 11/26/2024 | 10.5767 |
| 11/25/2024 | 10.5763 |
| 11/22/2024 | 10.5744 |
| 11/21/2024 | 10.5738 |
| 11/20/2024 | 10.5730 |
| 11/19/2024 | 10.5722 |
| 11/18/2024 | 10.5714 |
| 11/15/2024 | 10.5696 |
| 11/14/2024 | 10.5690 |
| 11/13/2024 | 10.5683 |
| 11/12/2024 | 10.5679 |
| 11/11/2024 | 10.5673 |
| 11/08/2024 | 10.5652 |
