Mandatory Provident Fund
Constituent Fund Info / Price History
Age 65 Plus Fund* (A65F2)
Pages
- Page 1 of 38
- ▸
| Valuation Date (MM/DD/YYYY) | Unit Price (HKD) |
|---|---|
| 12/19/2024 | 11.6114 |
| 12/18/2024 | 11.6498 |
| 12/17/2024 | 11.7290 |
| 12/16/2024 | 11.7427 |
| 12/13/2024 | 11.7392 |
| 12/12/2024 | 11.7674 |
| 12/11/2024 | 11.8047 |
| 12/10/2024 | 11.8053 |
| 12/09/2024 | 11.8191 |
| 12/06/2024 | 11.8390 |
| 12/05/2024 | 11.8226 |
| 12/04/2024 | 11.8271 |
| 12/03/2024 | 11.8021 |
| 12/02/2024 | 11.8016 |
| 11/29/2024 | 11.7894 |
| 11/28/2024 | 11.7425 |
| 11/27/2024 | 11.7230 |
| 11/26/2024 | 11.7101 |
| 11/25/2024 | 11.7110 |
| 11/22/2024 | 11.6626 |
| 11/21/2024 | 11.6295 |
| 11/20/2024 | 11.6215 |
| 11/19/2024 | 11.6318 |
| 11/18/2024 | 11.6107 |
| 11/15/2024 | 11.5956 |
| 11/14/2024 | 11.6120 |
| 11/13/2024 | 11.6112 |
| 11/12/2024 | 11.6309 |
| 11/11/2024 | 11.6802 |
| 11/08/2024 | 11.6671 |
| 11/07/2024 | 11.6336 |
| 11/06/2024 | 11.6020 |
| 11/05/2024 | 11.6069 |
| 11/04/2024 | 11.5858 |
| 11/01/2024 | 11.5614 |
| 10/31/2024 | 11.5702 |
| 10/30/2024 | 11.6017 |
| 10/29/2024 | 11.6295 |
| 10/28/2024 | 11.6288 |
| 10/25/2024 | 11.6316 |
| 10/24/2024 | 11.6358 |
| 10/23/2024 | 11.6282 |
| 10/22/2024 | 11.6509 |
| 10/21/2024 | 11.6754 |
| 10/18/2024 | 11.7271 |
| 10/17/2024 | 11.7145 |
| 10/16/2024 | 11.7312 |
| 10/15/2024 | 11.7057 |
| 10/14/2024 | 11.6956 |
| 10/10/2024 | 11.6795 |
