Mandatory Provident Fund
Constituent Fund Info / Price History
European Equity Fund (EUEF)
Pages
- Page 1 of 73
- ▸
| Valuation Date (MM/DD/YYYY) | Unit Price (HKD) |
|---|---|
| 04/16/2025 | 14.8194 |
| 04/15/2025 | 14.8130 |
| 04/14/2025 | 14.5923 |
| 04/11/2025 | 14.1925 |
| 04/10/2025 | 14.0915 |
| 04/09/2025 | 13.4955 |
| 04/08/2025 | 13.8389 |
| 04/07/2025 | 13.4693 |
| 04/03/2025 | 14.9341 |
| 04/02/2025 | 15.0577 |
| 04/01/2025 | 15.0945 |
| 03/31/2025 | 14.9406 |
| 03/28/2025 | 15.1867 |
| 03/27/2025 | 15.2680 |
| 03/26/2025 | 15.3301 |
| 03/25/2025 | 15.4352 |
| 03/24/2025 | 15.3556 |
| 03/21/2025 | 15.3450 |
| 03/20/2025 | 15.5047 |
| 03/19/2025 | 15.6095 |
| 03/18/2025 | 15.6355 |
| 03/17/2025 | 15.5825 |
| 03/14/2025 | 15.4539 |
| 03/13/2025 | 15.2578 |
| 03/12/2025 | 15.3402 |
| 03/11/2025 | 15.2065 |
| 03/10/2025 | 15.3763 |
| 03/07/2025 | 15.6232 |
| 03/06/2025 | 15.6512 |
| 03/05/2025 | 15.5739 |
| 03/04/2025 | 15.1524 |
| 03/03/2025 | 15.4554 |
| 02/28/2025 | 15.1415 |
| 02/27/2025 | 15.1559 |
| 02/26/2025 | 15.2696 |
| 02/25/2025 | 15.1112 |
| 02/24/2025 | 15.0451 |
| 02/21/2025 | 15.0565 |
| 02/20/2025 | 15.0447 |
| 02/19/2025 | 15.0555 |
| 02/18/2025 | 15.2394 |
| 02/17/2025 | 15.1802 |
| 02/14/2025 | 15.0935 |
| 02/13/2025 | 15.0583 |
| 02/12/2025 | 14.9004 |
| 02/11/2025 | 14.8404 |
| 02/10/2025 | 14.8070 |
| 02/07/2025 | 14.7829 |
| 02/06/2025 | 14.8559 |
| 02/05/2025 | 14.7255 |
