Mandatory Provident Fund
Constituent Fund Info / Price History
Global Bond Fund (GLBF)
Pages
- Page 1 of 77
- ▸
| Valuation Date (MM/DD/YYYY) | Unit Price (HKD) |
|---|---|
| 04/01/2025 | 11.8473 |
| 03/31/2025 | 11.8084 |
| 03/28/2025 | 11.7964 |
| 03/27/2025 | 11.7386 |
| 03/26/2025 | 11.7444 |
| 03/25/2025 | 11.7639 |
| 03/24/2025 | 11.7500 |
| 03/21/2025 | 11.7850 |
| 03/20/2025 | 11.8079 |
| 03/19/2025 | 11.7958 |
| 03/18/2025 | 11.7866 |
| 03/17/2025 | 11.7903 |
| 03/14/2025 | 11.7454 |
| 03/13/2025 | 11.7576 |
| 03/12/2025 | 11.7506 |
| 03/11/2025 | 11.7748 |
| 03/10/2025 | 11.7804 |
| 03/07/2025 | 11.7761 |
| 03/06/2025 | 11.7501 |
| 03/05/2025 | 11.7647 |
| 03/04/2025 | 11.7629 |
| 03/03/2025 | 11.7618 |
| 02/28/2025 | 11.7446 |
| 02/27/2025 | 11.7239 |
| 02/26/2025 | 11.7642 |
| 02/25/2025 | 11.7480 |
| 02/24/2025 | 11.7024 |
| 02/21/2025 | 11.6782 |
| 02/20/2025 | 11.6513 |
| 02/19/2025 | 11.6145 |
| 02/18/2025 | 11.6357 |
| 02/17/2025 | 11.6786 |
| 02/14/2025 | 11.6907 |
| 02/13/2025 | 11.6454 |
| 02/12/2025 | 11.5799 |
| 02/11/2025 | 11.6488 |
| 02/10/2025 | 11.6790 |
| 02/07/2025 | 11.6918 |
| 02/06/2025 | 11.7142 |
| 02/05/2025 | 11.7054 |
| 02/04/2025 | 11.6207 |
| 02/03/2025 | 11.6024 |
| 01/28/2025 | 11.5788 |
| 01/27/2025 | 11.6048 |
| 01/24/2025 | 11.5689 |
| 01/23/2025 | 11.5218 |
| 01/22/2025 | 11.5356 |
| 01/21/2025 | 11.5305 |
| 01/20/2025 | 11.4865 |
| 01/17/2025 | 11.4551 |
